Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 20,558.000 | 20,558.000 | 20,558.000 | 20,558.000 | -0.09% |
Jun 06, 2024 | 20,576.000 | 20,576.000 | 20,576.000 | 20,576.000 | 0.33% |
Jun 05, 2024 | 20,508.000 | 20,508.000 | 20,508.000 | 20,508.000 | -1.40% |
Jun 04, 2024 | 20,800.000 | 20,800.000 | 20,800.000 | 20,800.000 | -0.39% |
Jun 03, 2024 | 20,881.000 | 20,881.000 | 20,881.000 | 20,881.000 | 0.92% |
May 31, 2024 | 20,690.000 | 20,690.000 | 20,690.000 | 20,690.000 | 1.70% |
May 30, 2024 | 20,345.000 | 20,345.000 | 20,345.000 | 20,345.000 | -0.55% |
May 29, 2024 | 20,458.000 | 20,458.000 | 20,458.000 | 20,458.000 | -0.98% |
May 28, 2024 | 20,660.000 | 20,660.000 | 20,660.000 | 20,660.000 | 0.08% |
May 27, 2024 | 20,643.000 | 20,643.000 | 20,643.000 | 20,643.000 | 0.86% |
May 24, 2024 | 20,466.000 | 20,466.000 | 20,466.000 | 20,466.000 | -0.44% |
May 23, 2024 | 20,556.000 | 20,556.000 | 20,556.000 | 20,556.000 | 0.63% |
May 22, 2024 | 20,427.000 | 20,427.000 | 20,427.000 | 20,427.000 | -0.81% |
May 21, 2024 | 20,594.000 | 20,594.000 | 20,594.000 | 20,594.000 | -0.30% |
May 20, 2024 | 20,656.000 | 20,656.000 | 20,656.000 | 20,656.000 | 0.82% |
May 17, 2024 | 20,489.000 | 20,489.000 | 20,489.000 | 20,489.000 | 0.30% |
May 16, 2024 | 20,428.000 | 20,428.000 | 20,428.000 | 20,428.000 | 0.25% |
May 15, 2024 | 20,378.000 | 20,378.000 | 20,378.000 | 20,378.000 | 0.00% |
May 14, 2024 | 20,377.000 | 20,377.000 | 20,377.000 | 20,377.000 | 0.26% |
May 13, 2024 | 20,324.000 | 20,324.000 | 20,324.000 | 20,324.000 | -0.15% |
May 10, 2024 | 20,354.000 | 20,354.000 | 20,354.000 | 20,354.000 | 0.55% |
May 09, 2024 | 20,242.000 | 20,242.000 | 20,242.000 | 20,242.000 | 0.27% |
Highest: 20,881.000 | Lowest: 20,242.000 | Difference: 639.000 | Average: 20,518.636 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review